Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 307.5 | 307.5 | 300.0 | 307.5 | 1850.00 |
| 01 Dec, 2016 | 307.5 | 307.5 | 307.5 | 307.5 | 752.00 |
| 30 Nov, 2016 | 297.5 | 307.5 | 292.0 | 297.5 | 1254.00 |
| 29 Nov, 2016 | 297.5 | 310.0 | 297.5 | 297.5 | 67.00 |
| 24 Nov, 2016 | 297.5 | 302.0 | 297.5 | 297.5 | 2500.00 |
| 18 Nov, 2016 | 297.5 | 302.0 | 297.5 | 297.5 | 1000.00 |
| 10 Nov, 2016 | 294.0 | 300.0 | 294.0 | 297.5 | 2750.00 |
| 09 Nov, 2016 | 292.5 | 292.5 | 285.0 | 292.5 | 333.00 |
| 08 Nov, 2016 | 300.0 | 300.0 | 296.0 | 300.0 | 750.00 |
| 24 Oct, 2016 | 310.0 | 310.0 | 300.5 | 310.0 | 2017.00 |
PODP
POLB
POLN
PMP
PNL
PNN