Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 315.0 | 315.0 | 307.0 | 315.0 | 1329.00 |
| 11 Oct, 2016 | 315.0 | 315.0 | 307.0 | 315.0 | 1000.00 |
| 07 Oct, 2016 | 315.0 | 324.0 | 315.0 | 315.0 | 800.00 |
| 26 Sep, 2016 | 320.0 | 320.0 | 317.5 | 320.0 | 83.00 |
| 13 Sep, 2016 | 320.0 | 325.0 | 320.0 | 320.0 | 5021.00 |
| 12 Sep, 2016 | 320.0 | 320.0 | 317.5 | 320.0 | 2500.00 |
| 09 Sep, 2016 | 320.0 | 325.0 | 320.0 | 320.0 | 11.00 |
| 07 Sep, 2016 | 317.5 | 325.0 | 317.5 | 317.5 | 1174.00 |
| 06 Sep, 2016 | 310.0 | 315.0 | 310.0 | 315.0 | 2997.00 |
| 05 Sep, 2016 | 306.5 | 315.0 | 302.0 | 310.0 | 6581.00 |
PODP
POLB
POLN
PMP
PNL
PNN