Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 305.0 | 323.0 | 290.25 | 305.0 | 2275.00 |
| 13 Jul, 2016 | 305.0 | 305.0 | 292.0 | 305.0 | 5000.00 |
| 11 Jul, 2016 | 305.0 | 305.0 | 290.0 | 305.0 | 708.00 |
| 08 Jul, 2016 | 330.0 | 333.0 | 310.0 | 315.0 | 2765.00 |
| 06 Jul, 2016 | 330.0 | 330.0 | 310.0 | 330.0 | 1193.00 |
| 30 Jun, 2016 | 350.0 | 370.0 | 350.0 | 350.0 | 83.00 |
| 29 Jun, 2016 | 350.0 | 355.0 | 350.0 | 350.0 | 5000.00 |
| 28 Jun, 2016 | 320.0 | 340.0 | 320.0 | 335.0 | 16.85 Thousand |
| 27 Jun, 2016 | 320.0 | 325.0 | 320.0 | 320.0 | 1000.00 |
| 24 Jun, 2016 | 285.0 | 320.0 | 285.0 | 305.0 | 14.38 Thousand |
PODP
POLB
POLN
PMP
PNL
PNN