Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 392.5 | 403.0 | 392.5 | 392.5 | 257.00 |
| 29 Apr, 2016 | 392.5 | 403.0 | 392.5 | 392.5 | 443.00 |
| 27 Apr, 2016 | 382.5 | 392.5 | 382.0 | 392.5 | 1100.00 |
| 21 Apr, 2016 | 382.5 | 382.5 | 372.0 | 382.5 | 2000.00 |
| 19 Apr, 2016 | 382.5 | 382.5 | 370.0 | 382.5 | 4498.00 |
| 13 Apr, 2016 | 382.5 | 385.0 | 375.0 | 382.5 | 8500.00 |
| 12 Apr, 2016 | 382.5 | 393.0 | 382.5 | 382.5 | 20.02 Thousand |
| 11 Apr, 2016 | 382.5 | 382.5 | 382.5 | 382.5 | 13.45 Thousand |
| 08 Apr, 2016 | 382.5 | 390.0 | 382.5 | 382.5 | 1000.00 |
| 06 Apr, 2016 | 377.5 | 377.5 | 377.5 | 377.5 | 9436.00 |
PODP
POLB
POLN
PMP
PNL
PNN