Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 317.5 | 317.5 | 308.0 | 317.5 | 760.00 |
| 15 Mar, 2017 | 317.5 | 335.0 | 317.5 | 317.5 | 2800.00 |
| 13 Mar, 2017 | 317.5 | 318.0 | 308.0 | 317.5 | 20.6 Thousand |
| 06 Mar, 2017 | 310.0 | 335.0 | 308.0 | 317.5 | 3137.00 |
| 01 Mar, 2017 | 310.0 | 321.5 | 310.0 | 310.0 | 31.00 |
| 15 Feb, 2017 | 307.5 | 307.5 | 300.0 | 307.5 | 750.00 |
| 06 Feb, 2017 | 307.5 | 307.5 | 300.0 | 307.5 | 1955.00 |
| 03 Feb, 2017 | 307.5 | 310.0 | 300.0 | 310.0 | 3000.00 |
| 27 Jan, 2017 | 307.5 | 315.0 | 307.5 | 307.5 | 10 Thousand |
| 25 Jan, 2017 | 307.5 | 307.5 | 300.0 | 307.5 | 750.00 |
PODP
POLB
POLN
PMP
PNL
PNN