Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 316.5 | 316.5 | 310.0 | 316.5 | 700.00 |
| 12 Dec, 2017 | 316.5 | 323.0 | 316.5 | 316.5 | 36.00 |
| 05 Dec, 2017 | 315.0 | 315.0 | 307.0 | 315.0 | 428.00 |
| 01 Dec, 2017 | 315.0 | 323.0 | 310.0 | 315.0 | 2205.00 |
| 30 Nov, 2017 | 315.0 | 320.0 | 315.0 | 315.0 | 1283.00 |
| 29 Nov, 2017 | 312.5 | 315.0 | 312.5 | 312.5 | 2078.00 |
| 28 Nov, 2017 | 315.0 | 315.0 | 312.5 | 312.5 | 476.00 |
| 27 Nov, 2017 | 315.0 | 315.0 | 302.0 | 315.0 | 700.00 |
| 15 Nov, 2017 | 325.0 | 325.0 | 315.0 | 325.0 | 3250.00 |
| 14 Nov, 2017 | 320.0 | 320.0 | 320.0 | 320.0 | 2000.00 |
PODP
POLB
POLN
PMP
PNL
PNN