Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 345.0 | 360.0 | 345.0 | 345.0 | 3500.00 |
| 29 Aug, 2018 | 355.0 | 365.0 | 355.0 | 355.0 | 1000.00 |
| 28 Aug, 2018 | 355.0 | 355.0 | 340.0 | 355.0 | 701.00 |
| 23 Aug, 2018 | 355.0 | 355.0 | 340.0 | 355.0 | 285.00 |
| 21 Aug, 2018 | 355.0 | 370.0 | 355.0 | 355.0 | 538.00 |
| 13 Aug, 2018 | 355.0 | 368.0 | 350.0 | 355.0 | 2650.00 |
| 10 Aug, 2018 | 345.0 | 355.0 | 330.0 | 355.0 | 1500.00 |
| 09 Aug, 2018 | 345.0 | 355.0 | 345.0 | 345.0 | 500.00 |
| 08 Aug, 2018 | 365.0 | 378.0 | 341.0 | 341.0 | 3948.00 |
| 07 Aug, 2018 | 367.0 | 367.0 | 363.0 | 365.0 | 2000.00 |
PODP
POLB
POLN
PMP
PNL
PNN