Panther Securities P L C (PNS)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 305.0 | 320.0 | 290.0 | 305.0 | 3200.00 |
| 19 Mar, 2020 | 325.0 | 327.0 | 305.0 | 305.0 | 2500.00 |
| 13 Mar, 2020 | 323.0 | 327.0 | 323.0 | 325.0 | 5000.00 |
| 11 Mar, 2020 | 305.0 | 320.0 | 305.0 | 305.0 | 1000.00 |
| 09 Mar, 2020 | 307.0 | 307.0 | 303.0 | 305.0 | 5500.00 |
| 02 Mar, 2020 | 330.0 | 350.0 | 330.0 | 330.0 | 300.00 |
| 28 Feb, 2020 | 320.0 | 320.0 | 320.0 | 320.0 | 500.00 |
| 20 Feb, 2020 | 350.0 | 350.0 | 330.0 | 350.0 | 2886.00 |
| 03 Feb, 2020 | 350.0 | 370.0 | 330.0 | 350.0 | 1342.00 |
| 23 Jan, 2020 | 350.0 | 350.0 | 330.0 | 350.0 | 285.00 |
PODP
POLB
POLN
PMP
PNL
PNN