Panther Securities P L C (PNS)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 285.0 285.0 285.0 285.0 -
18 Nov, 2025 285.0 298.0 281.1 285.0 2679.00
17 Nov, 2025 285.0 285.0 285.0 285.0 -
14 Nov, 2025 285.0 285.0 285.0 285.0 -
13 Nov, 2025 285.0 285.0 285.0 285.0 -
12 Nov, 2025 295.0 298.9 284.66 285.0 7922.00
11 Nov, 2025 295.0 295.0 295.0 295.0 -
10 Nov, 2025 295.0 295.0 295.0 295.0 -
07 Nov, 2025 295.0 295.0 291.1 295.0 1000.00
06 Nov, 2025 295.0 295.0 295.0 295.0 -