Panther Securities PLC (PNS.L)

GBp 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 310.0 310.0 310.0 310.0 -
21 May, 2025 320.0 320.0 290.0 310.0 4.00
20 May, 2025 314.0 317.5 300.0 300.0 2250.00
19 May, 2025 300.0 300.0 300.0 300.0 -
16 May, 2025 320.0 320.0 300.0 300.0 5.00
15 May, 2025 300.0 300.0 300.0 300.0 -
14 May, 2025 312.22 312.22 300.0 300.0 388.00
13 May, 2025 305.0 305.9 300.0 300.0 1300.00
12 May, 2025 305.9 305.9 300.0 300.0 500.00
09 May, 2025 300.0 300.0 300.0 300.0 -