Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 282.67 282.67 282.67 282.67 -
09 Feb, 1990 283.55 283.55 283.55 283.55 -
08 Feb, 1990 286.16 286.16 286.16 286.16 -
07 Feb, 1990 285.29 285.29 285.29 285.29 -
06 Feb, 1990 286.16 286.16 286.16 286.16 -
05 Feb, 1990 287.91 287.91 287.91 287.91 -
02 Feb, 1990 286.16 286.16 286.16 286.16 -
01 Feb, 1990 283.11 283.11 283.11 283.11 -
31 Jan, 1990 283.55 283.55 283.55 283.55 -
30 Jan, 1990 280.93 280.93 280.93 280.93 -