Pennon Group Plc (PNN)
GBX 539.0
(-0.83%)
GBX 539.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 543.5 | 547.5 | 538.5 | 539.0 | 1.02 Million |
| 02 Dec, 2025 | 537.5 | 549.5 | 537.5 | 544.0 | 3.29 Million |
| 01 Dec, 2025 | 552.5 | 553.5 | 545.0 | 548.5 | 1.51 Million |
| 28 Nov, 2025 | 550.0 | 553.0 | 543.0 | 551.5 | 1.11 Million |
| 27 Nov, 2025 | 562.0 | 566.0 | 531.0 | 552.0 | 2.01 Million |
| 26 Nov, 2025 | 523.5 | 533.0 | 509.0 | 528.5 | 1.64 Million |
| 25 Nov, 2025 | 501.0 | 518.0 | 501.0 | 518.0 | 753.17 Thousand |
| 24 Nov, 2025 | 509.0 | 513.5 | 502.0 | 511.0 | 1.1 Million |
| 21 Nov, 2025 | 487.8 | 508.0 | 487.8 | 505.5 | 759.04 Thousand |
| 20 Nov, 2025 | 490.0 | 496.2 | 489.4 | 492.4 | 496.75 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL