Pennon Group Plc (PNN.L)
GBp 499.4
(-0.62%)
GBp 499.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 489.2 | 491.6 | 483.4 | 485.4 | 11.18 Thousand |
| 19 Jun, 2025 | 480.6 | 482.6 | 478.19 | 482.0 | 7690.00 |
| 18 Jun, 2025 | 482.6 | 484.8 | 481.0 | 482.2 | 10.98 Thousand |
| 17 Jun, 2025 | 481.6 | 482.6 | 477.2 | 478.0 | 10.28 Thousand |
| 16 Jun, 2025 | 482.6 | 488.4 | 481.4 | 483.2 | 12.14 Thousand |
| 13 Jun, 2025 | 491.4 | 495.4 | 484.4 | 486.0 | 962.7 Thousand |
| 12 Jun, 2025 | 494.8 | 504.5 | 491.0 | 495.2 | 1.57 Million |
| 11 Jun, 2025 | 495.4 | 498.2 | 491.0 | 495.8 | 757.69 Thousand |
| 10 Jun, 2025 | 486.0 | 494.4 | 483.2 | 494.0 | 862.48 Thousand |
| 09 Jun, 2025 | 471.4 | 485.0 | 467.6 | 484.0 | 1.22 Million |
PBR
2733
JUSTDIAL
CJEWF
4270
TCCPY