Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 533.5 539.54 528.5 528.5 668.49 Thousand
16 Jan, 2025 523.0 530.0 505.0 528.5 753.51 Thousand
15 Jan, 2025 502.0 519.0 501.14 517.0 811.65 Thousand
14 Jan, 2025 517.0 517.0 486.4 495.2 1.27 Million
13 Jan, 2025 516.5 519.5 507.5 510.0 523.71 Thousand
10 Jan, 2025 535.0 535.0 506.5 519.5 912.73 Thousand
09 Jan, 2025 533.5 545.5 527.0 530.0 1.27 Million
08 Jan, 2025 559.0 559.0 520.0 537.5 2.37 Million
07 Jan, 2025 556.5 565.5 548.0 559.0 2.12 Million
06 Jan, 2025 580.5 581.5 570.5 578.5 398.35 Thousand