Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 257.37 257.37 257.37 257.37 -
15 Dec, 1989 249.52 249.52 249.52 249.52 -
14 Dec, 1989 250.39 250.39 250.39 250.39 -
13 Dec, 1989 252.57 252.57 252.57 252.57 -
12 Dec, 1989 243.41 243.41 243.41 243.41 -
11 Dec, 1989 53.03 53.03 53.03 53.03 -