Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 69.16 69.16 69.16 69.16 -
12 Jan, 1990 273.08 273.08 273.08 273.08 -
11 Jan, 1990 275.26 275.26 275.26 275.26 -
10 Jan, 1990 270.9 270.9 270.9 270.9 -
09 Jan, 1990 270.46 270.46 270.46 270.46 -
08 Jan, 1990 269.59 269.59 269.59 269.59 -
05 Jan, 1990 269.15 269.15 269.15 269.15 -
04 Jan, 1990 69.38 69.38 69.38 69.38 -
03 Jan, 1990 273.95 273.95 273.95 273.95 -
02 Jan, 1990 276.57 276.57 276.57 276.57 -