Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1990 203.77 203.77 203.77 203.77 -
29 Dec, 1989 273.95 273.95 273.95 273.95 -
28 Dec, 1989 269.59 269.59 269.59 269.59 -
27 Dec, 1989 265.22 265.22 265.22 265.22 -
26 Dec, 1989 65.63 65.63 65.63 65.63 -
25 Dec, 1989 65.63 65.63 65.63 65.63 -
22 Dec, 1989 65.63 65.63 65.63 65.63 -
21 Dec, 1989 65.63 65.63 65.63 65.63 -
20 Dec, 1989 259.12 259.12 259.12 259.12 -
19 Dec, 1989 65.19 65.19 65.19 65.19 -