Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 279.18 279.18 279.18 279.18 -
26 Jan, 1990 275.69 275.69 275.69 275.69 -
25 Jan, 1990 273.95 273.95 273.95 273.95 -
24 Jan, 1990 279.18 279.18 279.18 279.18 -
23 Jan, 1990 277.44 277.44 277.44 277.44 -
22 Jan, 1990 267.84 267.84 267.84 267.84 -
19 Jan, 1990 68.28 68.28 68.28 68.28 -
18 Jan, 1990 269.59 269.59 269.59 269.59 -
17 Jan, 1990 273.08 273.08 273.08 273.08 -
16 Jan, 1990 271.33 271.33 271.33 271.33 -