Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 287.91 287.91 287.91 287.91 -
23 Feb, 1990 286.16 286.16 286.16 286.16 -
22 Feb, 1990 72.7 72.7 72.7 72.7 -
21 Feb, 1990 287.04 287.04 287.04 287.04 -
20 Feb, 1990 289.65 289.65 289.65 289.65 -
19 Feb, 1990 295.76 295.76 295.76 295.76 -
16 Feb, 1990 298.38 298.38 298.38 298.38 -
15 Feb, 1990 296.63 296.63 296.63 296.63 -
14 Feb, 1990 288.78 288.78 288.78 288.78 -
13 Feb, 1990 286.16 286.16 286.16 286.16 -