Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 266.1 266.1 266.1 266.1 823.17 Thousand
23 Mar, 1990 266.1 266.1 266.1 266.1 1.5 Million
22 Mar, 1990 259.99 259.99 259.99 259.99 1.15 Million
21 Mar, 1990 259.99 259.99 259.99 259.99 3.12 Million
20 Mar, 1990 259.12 259.12 259.12 259.12 -
19 Mar, 1990 259.99 259.99 259.99 259.99 -
16 Mar, 1990 269.59 269.59 269.59 269.59 -
15 Mar, 1990 268.71 268.71 268.71 268.71 -
14 Mar, 1990 67.83 67.83 67.83 67.83 -
13 Mar, 1990 267.84 267.84 267.84 267.84 -