Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 260.86 260.86 260.86 260.86 395.96 Thousand
20 Apr, 1990 263.48 263.48 263.48 263.48 781.49 Thousand
19 Apr, 1990 259.12 259.12 259.12 259.12 1.95 Million
18 Apr, 1990 254.76 254.76 254.76 254.76 1.96 Million
17 Apr, 1990 253.01 253.01 253.01 253.01 633.53 Thousand
16 Apr, 1990 64.52 64.52 64.52 64.52 -
13 Apr, 1990 64.52 64.52 64.52 64.52 -
12 Apr, 1990 254.76 254.76 254.76 254.76 548.09 Thousand
11 Apr, 1990 254.76 254.76 254.76 254.76 810.67 Thousand
10 Apr, 1990 254.76 254.76 254.76 254.76 273 Thousand