Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 313.9 313.9 313.9 313.9 -
04 May, 1990 250.39 250.39 250.39 250.39 1.8 Million
03 May, 1990 246.9 246.9 246.9 246.9 1.05 Million
02 May, 1990 247.78 247.78 247.78 247.78 1.69 Million
01 May, 1990 245.16 245.16 245.16 245.16 858.6 Thousand
30 Apr, 1990 248.65 248.65 248.65 248.65 844.01 Thousand
27 Apr, 1990 248.65 248.65 248.65 248.65 2.06 Million
26 Apr, 1990 253.88 253.88 253.88 253.88 270.92 Thousand
25 Apr, 1990 256.5 256.5 256.5 256.5 362.61 Thousand
24 Apr, 1990 258.25 258.25 258.25 258.25 39.59 Thousand