Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 266.97 266.97 266.97 266.97 691.88 Thousand
01 Jun, 1990 269.59 269.59 269.59 269.59 1.16 Million
31 May, 1990 269.59 269.59 269.59 269.59 323.02 Thousand
30 May, 1990 271.33 271.33 271.33 271.33 1.18 Million
29 May, 1990 266.1 266.1 266.1 266.1 531.41 Thousand
28 May, 1990 329.2 329.2 329.2 329.2 -
25 May, 1990 262.61 262.61 262.61 262.61 1.01 Million
24 May, 1990 262.61 262.61 262.61 262.61 460.56 Thousand
23 May, 1990 265.22 265.22 265.22 265.22 831.51 Thousand
22 May, 1990 269.59 269.59 269.59 269.59 1.85 Million