Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 267.41 267.41 267.41 267.41 577.26 Thousand
15 Jun, 1990 269.59 269.59 269.59 269.59 616.86 Thousand
14 Jun, 1990 269.59 269.59 269.59 269.59 1.03 Million
13 Jun, 1990 270.46 270.46 270.46 270.46 1.43 Million
12 Jun, 1990 265.22 265.22 265.22 265.22 423.05 Thousand
11 Jun, 1990 261.73 261.73 261.73 261.73 452.22 Thousand
08 Jun, 1990 262.61 262.61 262.61 262.61 593.93 Thousand
07 Jun, 1990 262.61 262.61 262.61 262.61 1.27 Million
06 Jun, 1990 263.48 263.48 263.48 263.48 395.96 Thousand
05 Jun, 1990 265.22 265.22 265.22 265.22 806.5 Thousand