Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 257.37 260.43 257.37 259.12 444.23 Thousand
13 Jul, 1990 269.59 271.33 267.84 270.46 3.29 Million
12 Jul, 1990 270.46 272.2 270.46 271.33 992.79 Thousand
11 Jul, 1990 269.59 271.33 268.71 270.46 341.1 Thousand
10 Jul, 1990 269.59 270.46 267.84 269.59 358.4 Thousand
09 Jul, 1990 272.2 272.2 267.84 269.59 45.52 Thousand
06 Jul, 1990 270.46 271.33 270.46 271.33 1.24 Million
05 Jul, 1990 274.82 276.13 270.46 272.2 915.95 Thousand
04 Jul, 1990 275.69 275.69 272.2 275.69 1.18 Million
03 Jul, 1990 270.46 273.95 268.71 273.95 535.31 Thousand