Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 268.71 273.08 268.71 271.33 85.11 Thousand
10 Aug, 1990 267.84 273.08 267.84 272.2 154.13 Thousand
09 Aug, 1990 266.1 270.46 266.1 268.71 472.6 Thousand
08 Aug, 1990 261.73 263.48 260.86 262.61 19.96 Thousand
07 Aug, 1990 259.12 262.61 259.12 260.86 382.94 Thousand
06 Aug, 1990 263.37 263.37 259.12 259.12 1.1 Million
03 Aug, 1990 265.22 266.97 265.22 266.1 1.02 Million
02 Aug, 1990 268.61 268.61 266.1 266.97 59.43 Thousand
01 Aug, 1990 270.9 270.9 267.84 269.59 1.2 Million
31 Jul, 1990 269.59 272.2 266.1 266.1 19.69 Thousand