Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1990 321.6 321.6 321.6 321.6 -
24 Aug, 1990 259.12 259.12 253.88 256.5 1 Million
23 Aug, 1990 259.12 261.73 254.76 258.25 702.59 Thousand
22 Aug, 1990 266.1 267.84 263.48 265.22 160.03 Thousand
21 Aug, 1990 267.84 267.84 263.48 264.35 356.6 Thousand
20 Aug, 1990 268.71 269.59 267.84 267.84 102.84 Thousand
17 Aug, 1990 268.71 270.46 268.71 270.46 180.77 Thousand
16 Aug, 1990 272.2 273.08 269.59 271.33 199.62 Thousand
15 Aug, 1990 265.22 269.59 265.22 269.59 1.16 Million
14 Aug, 1990 272.2 272.2 266.97 268.71 389.77 Thousand