Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 259.99 261.73 259.12 259.99 662.59 Thousand
21 Sep, 1990 263.48 263.48 257.37 262.61 321.08 Thousand
20 Sep, 1990 265.22 266.97 261.73 262.61 461.89 Thousand
19 Sep, 1990 263.48 266.1 263.48 266.1 41.34 Thousand
18 Sep, 1990 261.73 265.22 261.73 264.35 33.38 Thousand
17 Sep, 1990 259.12 262.61 259.12 262.61 86.88 Thousand
14 Sep, 1990 258.25 260.86 258.25 260.86 990.06 Thousand
13 Sep, 1990 260.75 260.75 257.37 259.12 481.77 Thousand
12 Sep, 1990 259.88 261.73 244.29 259.99 1.66 Million
11 Sep, 1990 247.78 253.01 247.78 252.14 1.06 Million