Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 254.76 255.63 253.01 255.63 2.31 Million
05 Oct, 1990 248.65 249.52 244.29 244.29 1.62 Million
04 Oct, 1990 253.88 253.88 253.88 253.88 955.75 Thousand
03 Oct, 1990 255.63 259.12 255.63 255.63 1.39 Million
02 Oct, 1990 257.81 259.99 257.81 258.25 37.01 Thousand
01 Oct, 1990 259.12 259.99 258.25 258.25 150.42 Thousand
28 Sep, 1990 259.12 259.99 254.76 257.37 78.45 Thousand
27 Sep, 1990 262.61 264.46 259.99 261.73 307.2 Thousand
26 Sep, 1990 262.61 264.35 262.61 263.48 1.09 Million
25 Sep, 1990 257.37 261.73 257.37 261.73 1.04 Million