Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 255.63 255.63 255.63 255.63 1.26 Million
06 Apr, 1990 254.76 254.76 254.76 254.76 302.18 Thousand
05 Apr, 1990 259.99 259.99 259.99 259.99 760.65 Thousand
04 Apr, 1990 260.86 260.86 260.86 260.86 708.55 Thousand
03 Apr, 1990 262.61 262.61 262.61 262.61 927.37 Thousand
02 Apr, 1990 263.48 263.48 263.48 263.48 220.9 Thousand
30 Mar, 1990 264.35 264.35 264.35 264.35 193.81 Thousand
29 Mar, 1990 263.48 263.48 263.48 263.48 381.37 Thousand
28 Mar, 1990 265.22 265.22 265.22 265.22 327.18 Thousand
27 Mar, 1990 263.48 263.48 263.48 263.48 452.22 Thousand