Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1990 265.22 265.22 265.22 265.22 -
09 Mar, 1990 269.59 269.59 269.59 269.59 -
08 Mar, 1990 273.08 273.08 273.08 273.08 -
07 Mar, 1990 69.38 69.38 69.38 69.38 -
06 Mar, 1990 273.95 273.95 273.95 273.95 -
05 Mar, 1990 283.55 283.55 283.55 283.55 -
02 Mar, 1990 289.65 289.65 289.65 289.65 -
01 Mar, 1990 72.7 72.7 72.7 72.7 -
28 Feb, 1990 287.04 287.04 287.04 287.04 -
27 Feb, 1990 288.78 288.78 288.78 288.78 -