Pennon Group Plc (PNN.L)
GBp 499.4
(-0.62%)
GBp 499.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 477.6 | 485.0 | 470.8 | 475.0 | 968.46 Thousand |
| 05 Jun, 2025 | 495.4 | 495.4 | 474.4 | 480.4 | 689.52 Thousand |
| 04 Jun, 2025 | 482.8 | 492.0 | 481.8 | 483.2 | 1.67 Million |
| 03 Jun, 2025 | 518.5 | 518.5 | 483.8 | 488.6 | 1.61 Million |
| 02 Jun, 2025 | 512.0 | 515.5 | 502.5 | 508.5 | 1.25 Million |
| 30 May, 2025 | 506.0 | 515.5 | 503.5 | 509.0 | 1.97 Million |
| 29 May, 2025 | 502.5 | 506.5 | 497.2 | 506.5 | 1.96 Million |
| 28 May, 2025 | 510.5 | 512.5 | 502.5 | 503.0 | 1.39 Million |
| 27 May, 2025 | 520.0 | 525.0 | 506.5 | 510.5 | 1.52 Million |
| 23 May, 2025 | 513.0 | 518.5 | 507.5 | 514.0 | 1.21 Million |
PBR
2733
JUSTDIAL
CJEWF
4270
TCCPY