Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 575.0 588.5 573.0 575.0 1.46 Million
02 Jan, 2025 597.5 599.0 580.97 582.5 487.6 Thousand
31 Dec, 2024 564.5 593.5 564.5 593.5 183.25 Thousand
30 Dec, 2024 592.5 598.0 574.5 582.5 556.79 Thousand
27 Dec, 2024 595.5 598.0 587.0 596.5 611.15 Thousand
24 Dec, 2024 585.0 600.5 582.5 600.5 227.37 Thousand
23 Dec, 2024 577.5 589.5 575.5 588.0 2.16 Million
20 Dec, 2024 579.0 583.5 561.5 581.0 4.53 Million
19 Dec, 2024 595.0 607.5 586.0 587.5 1.85 Million
18 Dec, 2024 603.0 604.5 585.5 585.5 1.25 Million