Pennon Group Plc (PNN)
GBX 539.0
(-0.83%)
GBX 539.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 499.8 | 505.0 | 489.8 | 489.8 | 2.18 Million |
| 18 Nov, 2025 | 494.4 | 502.5 | 493.2 | 502.5 | 572.73 Thousand |
| 17 Nov, 2025 | 487.0 | 503.5 | 487.0 | 501.0 | 586.74 Thousand |
| 14 Nov, 2025 | 502.5 | 504.97 | 494.6 | 498.6 | 613.7 Thousand |
| 13 Nov, 2025 | 510.0 | 513.0 | 502.5 | 505.0 | 576.32 Thousand |
| 12 Nov, 2025 | 515.0 | 518.0 | 506.5 | 509.5 | 744.24 Thousand |
| 11 Nov, 2025 | 517.0 | 518.5 | 511.0 | 515.5 | 580.06 Thousand |
| 10 Nov, 2025 | 503.0 | 517.5 | 503.0 | 510.0 | 573.44 Thousand |
| 07 Nov, 2025 | 528.0 | 528.0 | 510.0 | 514.0 | 591.9 Thousand |
| 06 Nov, 2025 | 528.0 | 528.0 | 514.0 | 519.5 | 535.94 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL