Pennon Group Plc (PNN)
GBX 539.0
(-0.83%)
GBX 539.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 513.0 | 519.5 | 509.5 | 517.0 | 754.74 Thousand |
| 04 Nov, 2025 | 504.0 | 516.0 | 500.0 | 511.0 | 1.14 Million |
| 03 Nov, 2025 | 509.0 | 516.0 | 498.0 | 504.0 | 1.02 Million |
| 31 Oct, 2025 | 526.5 | 526.5 | 516.0 | 518.5 | 799.66 Thousand |
| 30 Oct, 2025 | 530.0 | 532.0 | 525.0 | 525.0 | 688.29 Thousand |
| 29 Oct, 2025 | 535.0 | 537.5 | 526.5 | 531.5 | 986.24 Thousand |
| 28 Oct, 2025 | 527.5 | 536.5 | 524.42 | 534.5 | 842.46 Thousand |
| 27 Oct, 2025 | 531.5 | 531.5 | 523.5 | 531.5 | 571.54 Thousand |
| 24 Oct, 2025 | 531.5 | 532.5 | 520.0 | 532.5 | 734.33 Thousand |
| 23 Oct, 2025 | 526.5 | 533.5 | 520.51 | 531.0 | 591.14 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL