Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 598.5 619.5 598.0 598.0 1.24 Million
16 Dec, 2024 603.0 623.5 603.0 615.5 518.91 Thousand
13 Dec, 2024 606.0 624.0 606.0 624.0 726.9 Thousand
12 Dec, 2024 599.0 619.5 599.0 619.5 897.83 Thousand
11 Dec, 2024 605.0 606.5 592.5 594.5 1.08 Million
10 Dec, 2024 603.5 613.0 601.0 602.5 478.66 Thousand
09 Dec, 2024 609.5 611.55 604.5 611.5 630.41 Thousand
06 Dec, 2024 597.0 615.0 597.0 609.5 1.17 Million
05 Dec, 2024 591.0 613.5 591.0 613.0 1.05 Million
04 Dec, 2024 583.5 600.0 583.5 597.5 588.6 Thousand