Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 609.5 609.5 590.5 594.0 1 Million
02 Dec, 2024 593.0 606.5 593.0 599.5 426.04 Thousand
29 Nov, 2024 598.5 616.5 598.5 603.0 532.88 Thousand
28 Nov, 2024 611.0 614.5 598.0 613.5 1.29 Million
27 Nov, 2024 589.5 609.0 570.5 602.0 818.18 Thousand
26 Nov, 2024 594.5 599.5 580.0 580.0 2.64 Million
25 Nov, 2024 597.0 602.5 593.5 599.0 872.2 Thousand
22 Nov, 2024 581.5 606.0 581.5 596.0 700.93 Thousand
21 Nov, 2024 570.0 593.5 570.0 587.0 2.71 Million
20 Nov, 2024 579.0 588.0 567.0 574.0 1.25 Million