Pennon Group Plc (PNN.L)

GBp 499.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 520.0 520.0 504.0 506.0 1.35 Million
07 May, 2025 506.5 518.5 501.0 518.5 1.12 Million
06 May, 2025 508.0 513.0 500.0 507.0 1.81 Million
02 May, 2025 498.4 504.0 494.8 499.4 1.05 Million
01 May, 2025 489.0 507.5 489.0 502.5 392.66 Thousand
30 Apr, 2025 495.0 506.5 494.0 501.0 1.31 Million
29 Apr, 2025 487.4 497.0 487.4 493.2 518.02 Thousand
28 Apr, 2025 481.6 492.4 481.2 487.2 741.16 Thousand
25 Apr, 2025 485.0 488.0 479.6 481.2 856.99 Thousand
24 Apr, 2025 485.2 495.0 484.0 484.0 3.37 Million