Pennon Group Plc (PNN)
GBX 539.0
(-0.83%)
GBX 539.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 528.5 | 532.5 | 520.5 | 528.5 | 1.49 Million |
| 21 Oct, 2025 | 507.0 | 518.5 | 506.5 | 517.0 | 657.73 Thousand |
| 20 Oct, 2025 | 505.5 | 511.5 | 504.0 | 506.5 | 620.65 Thousand |
| 17 Oct, 2025 | 504.5 | 517.0 | 504.5 | 507.5 | 2.08 Million |
| 16 Oct, 2025 | 513.0 | 516.5 | 505.5 | 512.0 | 581.43 Thousand |
| 15 Oct, 2025 | 500.5 | 514.0 | 498.0 | 513.0 | 647.33 Thousand |
| 14 Oct, 2025 | 497.4 | 504.71 | 496.4 | 498.6 | 655.59 Thousand |
| 13 Oct, 2025 | 489.6 | 501.0 | 489.4 | 498.6 | 981.58 Thousand |
| 10 Oct, 2025 | 485.0 | 492.6 | 485.0 | 490.6 | 848.29 Thousand |
| 09 Oct, 2025 | 488.8 | 489.0 | 475.6 | 484.8 | 635.91 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL