Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 461.0 461.6 454.0 456.8 778.6 Thousand
23 Sep, 2025 461.2 464.0 455.6 457.8 869.12 Thousand
22 Sep, 2025 459.4 462.6 454.2 455.2 502.33 Thousand
19 Sep, 2025 456.2 466.2 456.2 457.6 2.69 Million
18 Sep, 2025 466.0 469.2 459.8 462.0 1.08 Million
17 Sep, 2025 457.2 470.4 457.2 466.4 1.11 Million
16 Sep, 2025 470.8 474.6 460.6 461.0 1.31 Million
15 Sep, 2025 470.6 476.2 469.4 471.0 1.23 Million
12 Sep, 2025 465.6 474.6 464.2 469.6 1.22 Million
11 Sep, 2025 462.8 468.8 460.6 464.8 1.35 Million