Pennon Group Plc (PNN.L)

GBp 499.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 398.4 406.2 395.0 395.4 1.41 Million
07 Mar, 2025 386.4 402.2 383.0 392.4 1.95 Million
06 Mar, 2025 394.6 398.4 384.2 387.6 1.6 Million
05 Mar, 2025 406.0 409.6 394.8 394.8 1.31 Million
04 Mar, 2025 406.8 417.0 406.8 408.2 1.65 Million
03 Mar, 2025 412.8 421.6 408.4 408.4 1.35 Million
28 Feb, 2025 412.8 425.4 412.2 418.8 3.61 Million
27 Feb, 2025 428.0 429.8 414.0 414.2 1.05 Million
26 Feb, 2025 430.6 437.2 428.2 430.0 982.45 Thousand
25 Feb, 2025 443.8 448.6 430.0 430.0 2.28 Million