Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 560.5 565.0 557.23 559.0 746.91 Thousand
07 Oct, 2024 576.5 578.0 566.0 566.0 1.11 Million
04 Oct, 2024 578.0 578.0 560.0 574.5 1.28 Million
03 Oct, 2024 583.0 590.0 572.0 573.5 682.9 Thousand
02 Oct, 2024 587.0 603.0 579.5 584.0 2.02 Million
01 Oct, 2024 586.0 605.0 586.0 598.0 449.52 Thousand
30 Sep, 2024 599.0 602.0 586.5 592.0 754.97 Thousand
27 Sep, 2024 606.5 607.5 596.0 597.5 596.57 Thousand
26 Sep, 2024 602.0 602.0 587.0 595.5 914.59 Thousand
25 Sep, 2024 591.0 600.0 590.5 600.0 1.01 Million