Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 482.8 491.0 482.0 482.0 765.1 Thousand
26 Aug, 2025 488.6 492.0 482.8 482.8 1.38 Million
22 Aug, 2025 487.2 495.8 485.94 492.6 644.55 Thousand
21 Aug, 2025 488.6 491.8 485.2 488.8 602.04 Thousand
20 Aug, 2025 473.8 508.23 472.2 489.8 1.13 Million
19 Aug, 2025 475.0 476.8 472.4 472.4 546.14 Thousand
18 Aug, 2025 479.2 481.6 472.0 473.8 596.2 Thousand
15 Aug, 2025 483.0 485.0 475.8 475.8 544.71 Thousand
14 Aug, 2025 484.0 484.6 480.0 481.8 594.97 Thousand
13 Aug, 2025 476.4 485.4 476.4 480.2 742.85 Thousand