Pennon Group Plc (PNN)
GBX 539.0
(-0.83%)
GBX 539.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 495.6 | 495.6 | 486.35 | 488.6 | 982.04 Thousand |
| 28 Jul, 2025 | 500.0 | 504.5 | 493.4 | 494.6 | 873.21 Thousand |
| 25 Jul, 2025 | 495.2 | 500.0 | 490.0 | 500.0 | 1.01 Million |
| 24 Jul, 2025 | 514.0 | 517.0 | 496.6 | 496.8 | 882.88 Thousand |
| 23 Jul, 2025 | 537.0 | 539.0 | 525.07 | 532.5 | 1.08 Million |
| 22 Jul, 2025 | 540.0 | 549.5 | 528.0 | 539.0 | 999.02 Thousand |
| 21 Jul, 2025 | 516.0 | 526.5 | 514.5 | 526.0 | 972.52 Thousand |
| 18 Jul, 2025 | 500.0 | 516.0 | 494.8 | 516.0 | 1.6 Million |
| 17 Jul, 2025 | 489.8 | 497.08 | 487.6 | 493.8 | 962.35 Thousand |
| 16 Jul, 2025 | 485.0 | 492.2 | 484.2 | 489.0 | 1.54 Million |
PNS
PODP
POLB
PMI
PMP
PNL