Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 634.5 639.5 625.0 625.0 759.76 Thousand
09 Sep, 2024 641.0 643.0 630.5 637.0 772.68 Thousand
06 Sep, 2024 632.5 636.5 624.5 633.5 992.14 Thousand
05 Sep, 2024 610.0 640.52 603.0 633.5 1.32 Million
04 Sep, 2024 598.5 607.0 594.0 602.5 685.25 Thousand
03 Sep, 2024 602.0 608.0 598.5 607.0 350.78 Thousand
02 Sep, 2024 605.5 608.0 600.67 604.0 335.82 Thousand
30 Aug, 2024 588.0 611.5 588.0 603.5 925.46 Thousand
29 Aug, 2024 600.0 608.0 590.5 590.5 764.3 Thousand
28 Aug, 2024 583.5 599.0 583.5 599.0 482.44 Thousand