Pennon Group Plc (PNN.L)

GBp 499.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 441.6 450.38 439.6 448.8 1.52 Million
07 Feb, 2025 451.0 456.6 445.2 446.0 2.06 Million
06 Feb, 2025 460.0 472.2 452.4 453.2 3.2 Million
05 Feb, 2025 450.0 461.4 436.4 460.0 3.5 Million
04 Feb, 2025 464.0 475.56 445.0 453.0 3.33 Million
03 Feb, 2025 467.2 475.6 422.6 464.6 4.72 Million
31 Jan, 2025 460.48 474.99 453.42 453.42 4.18 Million
30 Jan, 2025 424.0 467.79 424.0 456.16 2.97 Million
29 Jan, 2025 380.46 442.82 370.42 434.59 4.93 Million
28 Jan, 2025 401.25 407.13 394.97 404.38 5.12 Million