Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 612.5 617.5 594.5 594.5 495.99 Thousand
23 Aug, 2024 600.0 610.0 588.5 598.5 288.42 Thousand
22 Aug, 2024 578.5 604.5 578.5 590.5 801.15 Thousand
21 Aug, 2024 607.0 608.5 589.0 591.0 595.66 Thousand
20 Aug, 2024 601.5 613.0 601.0 606.0 437.42 Thousand
19 Aug, 2024 610.0 611.0 592.5 608.0 418.03 Thousand
16 Aug, 2024 586.5 601.5 586.5 593.0 334.45 Thousand
15 Aug, 2024 587.0 607.0 587.0 596.5 410.42 Thousand
14 Aug, 2024 604.0 613.5 597.0 607.5 858.79 Thousand
13 Aug, 2024 591.0 601.5 586.5 599.0 267.55 Thousand