Pennon Group Plc (PNN.L)

GBp 499.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 401.25 407.13 394.97 404.38 5.12 Million
27 Jan, 2025 510.5 516.48 498.83 508.51 2.14 Million
24 Jan, 2025 520.48 522.47 497.82 503.51 1.26 Million
23 Jan, 2025 509.0 522.98 509.0 515.49 448.41 Thousand
22 Jan, 2025 538.45 541.44 513.85 516.99 975.77 Thousand
21 Jan, 2025 542.44 542.44 526.96 535.96 559.55 Thousand
20 Jan, 2025 525.97 533.96 521.48 531.96 400.79 Thousand
17 Jan, 2025 532.46 538.49 527.47 527.47 669.83 Thousand
16 Jan, 2025 521.98 528.96 504.02 527.47 754.98 Thousand
15 Jan, 2025 501.02 517.98 500.16 515.99 813.24 Thousand