Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 594.5 598.57 580.0 587.5 911.31 Thousand
09 Aug, 2024 590.5 605.0 587.5 592.5 596.15 Thousand
08 Aug, 2024 603.5 609.0 591.5 594.5 547.98 Thousand
07 Aug, 2024 608.0 617.5 599.5 611.0 489.28 Thousand
06 Aug, 2024 598.0 612.0 596.0 608.0 1.92 Million
05 Aug, 2024 605.0 618.0 588.0 599.0 1.11 Million
02 Aug, 2024 628.5 641.0 620.5 630.5 1.45 Million
01 Aug, 2024 618.5 634.5 616.5 629.5 884.43 Thousand
31 Jul, 2024 622.5 625.5 615.5 620.0 1.16 Million
30 Jul, 2024 621.5 625.0 612.5 612.5 1.32 Million