Pennon Group Plc (PNN)
GBX 539.0
(-0.83%)
GBX 539.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 504.0 | 510.5 | 501.0 | 510.0 | 896.5 Thousand |
| 30 Jun, 2025 | 504.5 | 513.5 | 500.5 | 501.5 | 1.32 Million |
| 27 Jun, 2025 | 494.4 | 504.5 | 493.0 | 503.0 | 875.55 Thousand |
| 26 Jun, 2025 | 493.2 | 499.0 | 487.8 | 496.0 | 678.99 Thousand |
| 25 Jun, 2025 | 486.6 | 494.4 | 486.6 | 491.8 | 779.16 Thousand |
| 24 Jun, 2025 | 493.2 | 500.5 | 490.4 | 493.4 | 1.05 Million |
| 23 Jun, 2025 | 473.8 | 492.55 | 472.8 | 491.6 | 474.08 Thousand |
| 20 Jun, 2025 | 489.2 | 493.4 | 480.2 | 480.2 | 5.28 Million |
| 19 Jun, 2025 | 480.6 | 492.9 | 478.19 | 488.0 | 541.97 Thousand |
| 18 Jun, 2025 | 482.6 | 486.8 | 479.4 | 483.2 | 1.21 Million |
PNS
PODP
POLB
PMI
PMP
PNL