Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 664.0 670.0 650.0 650.0 481.46 Thousand
12 Jul, 2024 680.0 687.5 664.0 666.0 580.84 Thousand
11 Jul, 2024 660.5 691.0 650.0 679.0 2.19 Million
10 Jul, 2024 613.5 627.0 610.05 619.0 632.87 Thousand
09 Jul, 2024 596.0 615.5 592.0 604.0 1.28 Million
08 Jul, 2024 617.0 617.0 594.0 596.5 640.61 Thousand
05 Jul, 2024 581.0 607.5 581.0 602.5 657.02 Thousand
04 Jul, 2024 597.5 597.5 573.5 587.5 395.96 Thousand
03 Jul, 2024 566.0 592.0 565.0 585.0 640.2 Thousand
02 Jul, 2024 585.5 588.0 555.5 563.5 1.29 Million