Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 518.5 518.5 483.8 488.6 1.61 Million
02 Jun, 2025 512.0 515.5 502.5 508.5 1.25 Million
30 May, 2025 506.0 515.5 503.5 509.0 1.97 Million
29 May, 2025 502.5 506.5 497.2 506.5 1.96 Million
28 May, 2025 510.5 512.5 502.5 503.0 1.39 Million
27 May, 2025 520.0 525.0 506.5 510.5 1.52 Million
23 May, 2025 513.0 518.5 507.5 514.0 1.21 Million
22 May, 2025 513.0 522.0 506.0 512.0 1.05 Million
21 May, 2025 505.0 525.0 499.8 515.0 868.16 Thousand
20 May, 2025 511.5 511.5 499.4 504.0 1.88 Million