Pennon Group Plc (PNN.L)

GBp 499.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 597.83 618.29 597.83 618.29 899.59 Thousand
11 Dec, 2024 603.82 605.32 591.34 593.34 1.08 Million
10 Dec, 2024 602.32 611.81 599.82 601.33 479.59 Thousand
09 Dec, 2024 608.31 610.36 603.32 610.31 631.64 Thousand
06 Dec, 2024 595.83 613.8 595.83 608.31 1.17 Million
05 Dec, 2024 589.85 612.3 589.85 611.81 1.05 Million
04 Dec, 2024 582.36 598.83 582.36 596.34 589.75 Thousand
03 Dec, 2024 608.31 608.31 589.34 592.84 1 Million
02 Dec, 2024 591.84 605.32 591.84 598.32 426.87 Thousand
29 Nov, 2024 597.33 615.29 597.33 601.82 533.92 Thousand