Pennon Group Plc (PNN)
GBX 539.0
(-0.83%)
GBX 539.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 481.6 | 482.6 | 476.2 | 481.2 | 1.11 Million |
| 16 Jun, 2025 | 482.6 | 488.4 | 481.0 | 481.6 | 979.9 Thousand |
| 13 Jun, 2025 | 491.4 | 495.4 | 484.4 | 486.0 | 962.7 Thousand |
| 12 Jun, 2025 | 494.8 | 504.5 | 491.0 | 495.2 | 1.57 Million |
| 11 Jun, 2025 | 495.4 | 498.2 | 491.0 | 495.8 | 757.68 Thousand |
| 10 Jun, 2025 | 486.0 | 494.4 | 483.2 | 494.0 | 862.46 Thousand |
| 09 Jun, 2025 | 471.4 | 485.0 | 467.6 | 484.0 | 1.22 Million |
| 06 Jun, 2025 | 477.6 | 485.0 | 470.8 | 475.0 | 968.45 Thousand |
| 05 Jun, 2025 | 495.4 | 495.4 | 474.4 | 480.4 | 689.5 Thousand |
| 04 Jun, 2025 | 482.8 | 492.0 | 481.8 | 483.2 | 1.67 Million |
PNS
PODP
POLB
PMI
PMP
PNL