Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 626.5 626.5 616.0 621.0 892.38 Thousand
26 Jul, 2024 616.0 625.5 602.88 620.5 745.52 Thousand
25 Jul, 2024 647.5 647.5 601.5 614.0 934.17 Thousand
24 Jul, 2024 643.0 649.5 637.0 637.0 611.54 Thousand
23 Jul, 2024 656.5 660.79 637.0 645.5 4.42 Million
22 Jul, 2024 650.5 670.78 650.5 658.0 799.94 Thousand
19 Jul, 2024 647.5 668.97 647.5 655.5 604.5 Thousand
18 Jul, 2024 647.5 668.5 645.35 665.0 1.61 Million
17 Jul, 2024 618.5 646.0 617.0 646.0 1.02 Million
16 Jul, 2024 645.0 646.0 620.5 620.5 1.36 Million