Pennon Group Plc (PNN.L)

GBp 499.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 591.34 596.84 573.38 581.37 557.87 Thousand
27 Dec, 2024 594.34 596.84 585.86 595.33 612.34 Thousand
24 Dec, 2024 583.86 599.33 581.37 599.33 227.82 Thousand
23 Dec, 2024 576.37 588.35 574.37 586.85 2.17 Million
20 Dec, 2024 577.87 582.36 560.41 579.87 3.56 Million
19 Dec, 2024 593.83 606.31 584.85 586.35 1.85 Million
18 Dec, 2024 601.82 603.32 584.36 584.36 1.25 Million
17 Dec, 2024 597.33 618.29 596.84 596.84 1.24 Million
16 Dec, 2024 601.82 622.29 601.82 614.3 519.92 Thousand
13 Dec, 2024 604.81 622.78 604.81 622.78 728.32 Thousand