Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 579.5 588.0 577.49 584.5 480.45 Thousand
28 Jun, 2024 579.0 581.5 573.0 573.5 629.8 Thousand
27 Jun, 2024 585.0 591.0 574.5 578.0 599.36 Thousand
26 Jun, 2024 600.5 602.0 579.5 587.0 636.55 Thousand
25 Jun, 2024 606.0 614.0 596.5 596.5 574.39 Thousand
24 Jun, 2024 606.5 610.5 595.5 605.5 1.48 Million
21 Jun, 2024 599.0 616.0 599.0 609.0 2.84 Million
20 Jun, 2024 609.5 615.0 599.5 610.0 552.12 Thousand
19 Jun, 2024 601.0 605.0 592.5 600.5 1.23 Million
18 Jun, 2024 598.0 605.0 596.5 604.0 600.36 Thousand