Pennon Group Plc (PNN)
GBX 539.0
(-0.83%)
GBX 539.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 504.0 | 504.0 | 493.4 | 499.4 | 1.24 Million |
| 16 May, 2025 | 499.0 | 499.0 | 487.8 | 495.8 | 600.18 Thousand |
| 15 May, 2025 | 488.6 | 490.2 | 477.6 | 489.4 | 719.69 Thousand |
| 14 May, 2025 | 480.8 | 480.8 | 473.64 | 480.2 | 1.01 Million |
| 13 May, 2025 | 480.0 | 495.2 | 472.8 | 478.4 | 1.45 Million |
| 12 May, 2025 | 503.0 | 508.0 | 484.2 | 489.4 | 630.89 Thousand |
| 09 May, 2025 | 512.5 | 513.5 | 499.6 | 503.5 | 565.48 Thousand |
| 08 May, 2025 | 520.0 | 520.0 | 504.0 | 506.0 | 1.35 Million |
| 07 May, 2025 | 506.5 | 518.5 | 501.0 | 518.5 | 1.12 Million |
| 06 May, 2025 | 508.0 | 513.0 | 500.0 | 507.0 | 1.81 Million |
PNS
PODP
POLB
PMI
PMP
PNL