Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 483.8 491.6 481.4 491.6 1.37 Million
15 Apr, 2025 475.0 493.4 475.0 482.8 2.23 Million
14 Apr, 2025 461.8 473.8 458.4 473.8 1.25 Million
11 Apr, 2025 466.0 469.6 457.6 457.8 1.19 Million
10 Apr, 2025 448.6 466.0 446.2 462.4 2.41 Million
09 Apr, 2025 444.4 453.2 431.4 432.0 1.61 Million
08 Apr, 2025 439.2 453.8 427.2 447.0 2.07 Million
07 Apr, 2025 445.0 450.6 428.81 430.2 2.18 Million
04 Apr, 2025 471.2 485.4 459.8 459.8 3.41 Million
03 Apr, 2025 458.0 485.2 457.2 473.2 2 Million