Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 619.0 626.0 608.8 611.0 830.52 Thousand
31 May, 2024 607.0 630.0 600.7 622.0 2.01 Million
30 May, 2024 593.0 611.5 591.5 606.0 984.88 Thousand
29 May, 2024 595.5 611.5 588.0 596.0 1.71 Million
28 May, 2024 609.5 619.0 584.5 593.0 1.38 Million
24 May, 2024 608.5 616.5 604.0 608.0 1.09 Million
23 May, 2024 663.0 664.65 616.5 618.0 2 Million
22 May, 2024 683.5 683.5 656.0 665.0 1.94 Million
21 May, 2024 694.5 703.0 656.0 679.5 1.33 Million
20 May, 2024 702.0 727.0 702.0 716.5 389.83 Thousand