Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 717.5 727.0 709.5 713.5 476.34 Thousand
09 May, 2024 711.0 721.2 705.75 720.5 440 Thousand
08 May, 2024 694.0 717.0 694.0 711.0 647.92 Thousand
07 May, 2024 708.0 716.5 700.0 716.5 763.93 Thousand
03 May, 2024 687.0 709.0 687.0 698.5 754.49 Thousand
02 May, 2024 674.0 698.0 674.0 689.0 1.49 Million
01 May, 2024 664.0 682.5 663.5 677.0 219.89 Thousand
30 Apr, 2024 662.5 679.0 661.5 665.5 406.76 Thousand
29 Apr, 2024 659.0 681.0 653.0 676.5 566.45 Thousand
26 Apr, 2024 642.5 671.0 642.5 665.5 360.6 Thousand