Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 454.0 458.8 446.6 449.6 1.39 Million
18 Feb, 2025 469.0 472.0 456.0 456.6 1.75 Million
17 Feb, 2025 479.4 484.6 466.8 470.8 4.01 Million
14 Feb, 2025 475.0 480.4 468.8 476.4 1.21 Million
13 Feb, 2025 455.4 472.2 451.6 472.2 2.97 Million
12 Feb, 2025 453.6 465.0 453.2 456.2 1.59 Million
11 Feb, 2025 447.2 454.2 446.61 453.2 2.27 Million
10 Feb, 2025 441.6 450.38 439.6 448.8 1.52 Million
07 Feb, 2025 451.0 456.6 445.2 446.0 2.06 Million
06 Feb, 2025 460.0 472.2 452.4 453.2 3.2 Million