Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 649.5 655.0 641.0 652.5 1.33 Million
03 Apr, 2024 646.5 655.5 645.43 649.5 694.92 Thousand
02 Apr, 2024 647.0 660.5 638.38 656.5 577.47 Thousand
28 Mar, 2024 670.5 670.5 645.0 647.5 544.91 Thousand
27 Mar, 2024 663.0 663.0 637.5 656.0 635.7 Thousand
26 Mar, 2024 650.0 659.0 645.5 649.0 758.49 Thousand
25 Mar, 2024 653.5 664.5 644.5 657.0 541.32 Thousand
22 Mar, 2024 651.5 675.5 651.5 670.0 477.5 Thousand
21 Mar, 2024 676.5 679.5 660.0 663.0 1.95 Million
20 Mar, 2024 639.0 668.5 639.0 666.5 1.11 Million