Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 450.0 461.4 436.4 460.0 3.48 Million
04 Feb, 2025 464.0 475.56 445.0 453.0 3.33 Million
03 Feb, 2025 467.2 475.6 422.6 464.6 4.72 Million
31 Jan, 2025 461.38 475.92 454.3 454.3 4.17 Million
30 Jan, 2025 424.83 468.7 424.83 457.05 2.96 Million
29 Jan, 2025 381.21 443.69 371.15 435.44 4.92 Million
28 Jan, 2025 402.03 407.93 395.75 405.18 5.12 Million
27 Jan, 2025 402.03 406.75 392.84 400.46 2.72 Million
24 Jan, 2025 409.89 411.47 392.05 396.53 1.6 Million
23 Jan, 2025 400.86 411.86 400.86 405.96 569.39 Thousand