Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 648.0 665.5 639.5 651.0 1.66 Million
18 Mar, 2024 673.0 685.5 655.5 661.0 470.81 Thousand
15 Mar, 2024 696.0 698.0 684.0 686.5 3.69 Million
14 Mar, 2024 700.5 700.5 674.0 687.5 355.64 Thousand
13 Mar, 2024 697.0 697.0 677.0 682.0 1.37 Million
12 Mar, 2024 701.5 701.5 678.5 679.0 993.78 Thousand
11 Mar, 2024 708.5 708.5 687.5 701.5 395.2 Thousand
08 Mar, 2024 716.5 716.5 682.5 694.0 491.16 Thousand
07 Mar, 2024 680.0 710.0 676.7 697.5 583.22 Thousand
06 Mar, 2024 674.5 690.0 669.5 682.5 541.52 Thousand