Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 424.04 426.4 404.67 407.14 1.23 Million
21 Jan, 2025 427.19 427.19 415.0 422.08 710.52 Thousand
20 Jan, 2025 414.22 420.51 410.68 418.93 508.93 Thousand
17 Jan, 2025 419.33 424.08 415.4 415.4 850.55 Thousand
16 Jan, 2025 411.07 416.58 396.93 415.4 958.68 Thousand
15 Jan, 2025 394.57 407.93 393.89 406.36 1.03 Million
14 Jan, 2025 406.36 406.36 382.31 389.22 1.62 Million
13 Jan, 2025 405.96 408.32 398.89 400.86 666.3 Thousand
10 Jan, 2025 420.51 420.51 398.1 408.32 1.16 Million
09 Jan, 2025 419.33 428.76 414.22 416.58 1.61 Million