Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 651.0 673.5 651.0 669.5 409.56 Thousand
04 Mar, 2024 670.5 678.0 658.0 666.5 228.96 Thousand
01 Mar, 2024 668.0 679.0 665.5 671.0 427.66 Thousand
29 Feb, 2024 676.5 678.0 659.0 661.5 1.53 Million
28 Feb, 2024 663.0 683.0 653.5 661.5 1.21 Million
27 Feb, 2024 655.0 680.5 655.0 680.5 1.31 Million
26 Feb, 2024 691.0 691.0 658.5 658.5 855.05 Thousand
23 Feb, 2024 681.5 686.0 671.5 671.5 763.91 Thousand
22 Feb, 2024 660.5 680.15 660.5 680.0 711.55 Thousand
21 Feb, 2024 681.5 681.5 665.43 675.5 673.87 Thousand