Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 455.09 458.63 441.33 456.66 5.77 Million
19 Dec, 2024 467.66 477.49 460.59 461.77 2.35 Million
18 Dec, 2024 473.95 475.13 460.2 460.2 1.59 Million
17 Dec, 2024 470.42 486.92 470.02 470.02 1.58 Million
16 Dec, 2024 473.95 490.07 473.95 483.78 660.19 Thousand
13 Dec, 2024 476.31 490.46 476.31 490.46 924.82 Thousand
12 Dec, 2024 470.81 486.92 470.81 486.92 1.14 Million
11 Dec, 2024 475.52 476.7 465.7 467.27 1.37 Million
10 Dec, 2024 474.35 481.81 472.38 473.56 608.99 Thousand
09 Dec, 2024 479.06 480.67 475.13 480.63 802.06 Thousand