Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 685.5 686.5 668.0 681.5 1.19 Million
05 Feb, 2024 691.0 697.0 677.0 682.5 447.24 Thousand
02 Feb, 2024 719.0 719.0 693.5 693.5 488.03 Thousand
01 Feb, 2024 697.5 711.0 697.5 704.0 300.85 Thousand
31 Jan, 2024 713.0 713.0 693.81 706.0 2.22 Million
30 Jan, 2024 690.5 709.0 690.5 699.5 409.23 Thousand
29 Jan, 2024 689.5 710.0 689.5 708.0 472.69 Thousand
26 Jan, 2024 695.0 709.5 680.5 704.5 553.77 Thousand
25 Jan, 2024 696.5 700.5 675.5 686.5 838.93 Thousand
24 Jan, 2024 725.0 725.0 703.5 709.5 312.14 Thousand