Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 457.05 476.31 457.05 468.45 891.78 Thousand
21 Nov, 2024 448.01 466.49 448.01 461.38 3.46 Million
20 Nov, 2024 455.09 462.16 445.66 451.16 1.59 Million
19 Nov, 2024 445.26 452.73 442.91 446.44 1.15 Million
18 Nov, 2024 450.77 452.73 437.01 443.3 1.03 Million
15 Nov, 2024 426.4 447.62 426.4 446.05 1.24 Million
14 Nov, 2024 409.5 438.98 409.5 435.05 1.3 Million
13 Nov, 2024 420.11 420.51 407.14 415.4 1.17 Million
12 Nov, 2024 429.15 438.98 418.15 418.93 1.75 Million
11 Nov, 2024 436.23 443.69 427.24 440.55 683.78 Thousand