Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 758.5 758.5 736.0 749.5 289.71 Thousand
08 Jan, 2024 738.5 746.0 732.0 739.0 250.47 Thousand
05 Jan, 2024 762.5 762.5 730.5 744.5 272.23 Thousand
04 Jan, 2024 740.0 749.5 739.0 747.0 345.3 Thousand
03 Jan, 2024 725.0 742.0 725.0 740.0 348.23 Thousand
02 Jan, 2024 753.0 763.5 735.0 735.0 387.86 Thousand
29 Dec, 2023 771.5 771.5 751.5 751.5 225.35 Thousand
28 Dec, 2023 763.0 771.5 748.5 755.0 286.54 Thousand
27 Dec, 2023 768.0 768.0 748.0 757.0 335.62 Thousand
22 Dec, 2023 742.0 752.5 734.5 748.5 158.27 Thousand