Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 750.0 755.0 738.0 738.5 196.17 Thousand
20 Dec, 2023 737.0 757.5 737.0 755.5 323.29 Thousand
19 Dec, 2023 730.0 745.5 730.0 742.0 746.91 Thousand
18 Dec, 2023 725.0 751.0 722.5 730.0 320.65 Thousand
15 Dec, 2023 750.5 759.0 722.0 733.5 1.42 Million
14 Dec, 2023 762.0 768.11 740.0 752.5 517.7 Thousand
13 Dec, 2023 750.0 750.0 730.5 741.5 544.09 Thousand
12 Dec, 2023 762.0 762.0 723.5 734.0 814.75 Thousand
11 Dec, 2023 753.5 758.0 736.0 750.5 485.72 Thousand
08 Dec, 2023 735.5 750.5 735.5 738.5 1.03 Million