Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 425.61 435.05 425.61 435.05 806.54 Thousand
07 Nov, 2024 431.9 439.58 426.01 431.12 532.48 Thousand
06 Nov, 2024 442.12 443.69 426.4 430.72 580.35 Thousand
05 Nov, 2024 439.76 444.55 435.44 436.23 2.18 Million
04 Nov, 2024 429.54 435.44 423.65 423.65 468.7 Thousand
01 Nov, 2024 422.47 430.33 422.47 429.94 762.54 Thousand
31 Oct, 2024 431.12 432.69 421.29 427.97 2.01 Million
30 Oct, 2024 430.72 447.62 429.15 433.47 1.04 Million
29 Oct, 2024 439.37 446.05 432.69 434.65 933.87 Thousand
28 Oct, 2024 442.12 451.16 440.16 443.3 739.98 Thousand