Pennon Group Plc (PNN.L)

GBp 585.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 760.5 760.5 748.0 758.0 143.71 Thousand
22 Nov, 2023 720.5 751.5 720.5 750.0 504.45 Thousand
21 Nov, 2023 726.0 749.0 726.0 735.5 220.77 Thousand
20 Nov, 2023 744.5 759.0 733.5 744.0 354.79 Thousand
17 Nov, 2023 745.5 754.0 741.5 747.0 1.9 Million
16 Nov, 2023 748.5 753.0 743.5 744.5 286.64 Thousand
15 Nov, 2023 745.0 764.0 745.0 747.5 533.76 Thousand
14 Nov, 2023 719.0 748.5 715.0 748.5 457.51 Thousand
13 Nov, 2023 706.0 727.5 700.5 719.0 485.97 Thousand
10 Nov, 2023 720.0 724.5 710.5 724.0 1.93 Million