Pennon Group Plc (PNN)

GBX 539.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 424.44 433.87 424.44 430.33 799.67 Thousand
10 Oct, 2024 438.19 438.19 427.58 430.72 1.72 Million
09 Oct, 2024 437.8 443.3 426.89 433.08 2.07 Million
08 Oct, 2024 440.55 444.08 437.98 439.37 950.28 Thousand
07 Oct, 2024 453.12 454.3 444.87 444.87 1.42 Million
04 Oct, 2024 454.3 454.3 440.16 451.55 1.63 Million
03 Oct, 2024 458.23 463.73 449.59 450.77 868.84 Thousand
02 Oct, 2024 461.38 473.95 455.48 459.02 2.57 Million
01 Oct, 2024 460.59 475.52 460.59 470.02 571.91 Thousand
30 Sep, 2024 470.81 473.17 460.98 465.31 960.53 Thousand