Pennon Group Plc (PNN)
GBX 539.0
(-0.83%)
GBX 539.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 475.92 | 486.9 | 473.17 | 481.03 | 2.36 Million |
| 12 Sep, 2024 | 483.38 | 486.14 | 472.38 | 472.38 | 672.17 Thousand |
| 11 Sep, 2024 | 503.03 | 503.03 | 482.6 | 483.38 | 661.05 Thousand |
| 10 Sep, 2024 | 498.71 | 502.64 | 491.24 | 491.24 | 966.63 Thousand |
| 09 Sep, 2024 | 503.82 | 505.39 | 495.57 | 500.68 | 2.66 Million |
| 06 Sep, 2024 | 497.14 | 500.28 | 490.85 | 497.93 | 689.52 Thousand |
| 05 Sep, 2024 | 479.45 | 503.44 | 473.95 | 497.93 | 1.5 Million |
| 04 Sep, 2024 | 470.42 | 477.1 | 466.88 | 473.56 | 871.83 Thousand |
| 03 Sep, 2024 | 473.17 | 477.88 | 470.42 | 477.1 | 446.29 Thousand |
| 02 Sep, 2024 | 475.92 | 477.88 | 472.12 | 474.74 | 427.25 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL